시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,950	550	- 2.56%	132,356	2,794
15:19	20,950	550	- 2.56%	129,515	2,735
15:18	21,000	500	- 2.33%	128,514	2,714
15:17	21,000	500	- 2.33%	128,458	2,712
15:16	21,000	500	- 2.33%	128,378	2,711
15:15	21,000	500	- 2.33%	128,099	2,705
15:14	20,950	550	- 2.56%	128,028	2,703
15:13	21,050	450	- 2.09%	126,177	2,665
15:12	21,050	450	- 2.09%	126,076	2,663
15:11	21,050	450	- 2.09%	125,424	2,649