시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	336	1	+ 0.30%	554,431	185
13:57	336	1	+ 0.30%	554,428	185
13:56	336	1	+ 0.30%	553,831	185
13:55	336	1	+ 0.30%	553,806	185
13:54	336	1	+ 0.30%	547,536	183
13:53	334	1	- 0.30%	546,943	183
13:52	336	1	+ 0.30%	542,593	181
13:51	336	1	+ 0.30%	542,590	181
13:50	335	0	0.00%	540,391	181
13:49	335	0	0.00%	540,388	181