시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	332	3	- 0.90%	578,421	193
14:08	332	3	- 0.90%	578,406	193
14:07	332	3	- 0.90%	578,397	193
14:06	332	3	- 0.90%	573,383	192
14:05	333	2	- 0.60%	563,126	188
14:04	333	2	- 0.60%	560,260	187
14:03	333	2	- 0.60%	560,231	187
14:02	334	1	- 0.30%	559,984	187
14:01	333	2	- 0.60%	559,934	187
13:59	336	1	+ 0.30%	559,434	187