시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	334	1	- 0.30%	616,332	206
14:18	333	2	- 0.60%	612,252	205
14:17	332	3	- 0.90%	601,936	201
14:16	333	2	- 0.60%	598,923	200
14:15	332	3	- 0.90%	591,529	198
14:14	334	1	- 0.30%	588,452	197
14:13	332	3	- 0.90%	579,340	194
14:12	332	3	- 0.90%	579,325	194
14:11	332	3	- 0.90%	578,819	193
14:10	332	3	- 0.90%	578,805	193