시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	334	1	- 0.30%	628,570	210
14:29	333	2	- 0.60%	623,875	208
14:28	333	2	- 0.60%	623,872	208
14:27	333	2	- 0.60%	620,269	207
14:26	333	2	- 0.60%	619,252	207
14:25	334	1	- 0.30%	619,039	207
14:23	333	2	- 0.60%	619,037	207
14:22	334	1	- 0.30%	619,035	207
14:21	333	2	- 0.60%	619,026	207
14:20	334	1	- 0.30%	619,021	207