시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	336	1	+ 0.30%	751,181	251
14:49	336	1	+ 0.30%	751,164	251
14:48	336	1	+ 0.30%	751,116	251
14:47	336	1	+ 0.30%	725,513	243
14:46	336	1	+ 0.30%	723,508	242
14:45	337	2	+ 0.60%	710,883	238
14:44	338	3	+ 0.90%	710,212	238
14:43	339	4	+ 1.19%	697,615	233
14:42	337	2	+ 0.60%	684,081	229
14:41	339	4	+ 1.19%	676,637	226