시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	335	0	0.00%	34,322	11
09:09	335	0	0.00%	34,257	11
09:08	334	1	- 0.30%	34,237	11
09:07	337	2	+ 0.60%	29,714	10
09:06	337	2	+ 0.60%	28,219	9
09:05	337	2	+ 0.60%	28,112	9
09:04	337	2	+ 0.60%	28,094	9
09:03	337	2	+ 0.60%	27,771	9
09:02	336	1	+ 0.30%	17,177	6
09:01	339	4	+ 1.19%	2,175	1