시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	335	0	0.00%	73,618	25
09:19	335	0	0.00%	72,246	24
09:18	334	1	- 0.30%	69,767	23
09:17	336	1	+ 0.30%	68,558	23
09:16	336	1	+ 0.30%	63,526	21
09:15	335	0	0.00%	63,383	21
09:14	335	0	0.00%	61,226	21
09:13	336	1	+ 0.30%	61,212	20
09:12	336	1	+ 0.30%	60,369	20
09:11	337	2	+ 0.60%	55,330	19