시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	335	0	0.00%	96,176	32
09:31	335	0	0.00%	96,171	32
09:30	335	0	0.00%	96,084	32
09:29	334	1	- 0.30%	93,192	31
09:28	334	1	- 0.30%	92,983	31
09:25	335	0	0.00%	78,049	26
09:24	335	0	0.00%	77,941	26
09:23	335	0	0.00%	74,460	25
09:22	335	0	0.00%	73,655	25
09:21	335	0	0.00%	73,622	25