시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	334	1	- 0.30%	107,495	36
09:41	334	1	- 0.30%	107,441	36
09:40	334	1	- 0.30%	107,108	36
09:39	335	0	0.00%	106,902	36
09:38	335	0	0.00%	106,647	36
09:37	335	0	0.00%	104,970	35
09:36	335	0	0.00%	104,483	35
09:35	332	3	- 0.90%	103,796	35
09:34	334	1	- 0.30%	97,597	33
09:33	335	0	0.00%	97,372	33