시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	337	2	+ 0.60%	757,886	254
14:59	336	1	+ 0.30%	755,348	253
14:58	336	1	+ 0.30%	755,319	253
14:57	336	1	+ 0.30%	755,291	253
14:56	336	1	+ 0.30%	753,269	252
14:55	335	0	0.00%	753,257	252
14:54	335	0	0.00%	753,247	252
14:53	336	1	+ 0.30%	753,220	252
14:52	336	1	+ 0.30%	753,150	252
14:51	337	2	+ 0.60%	752,181	252