시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	334	1	- 0.30%	122,981	41
09:52	335	0	0.00%	121,944	41
09:51	335	0	0.00%	121,917	41
09:50	335	0	0.00%	121,915	41
09:49	335	0	0.00%	121,787	41
09:48	334	1	- 0.30%	121,023	40
09:46	335	0	0.00%	121,016	40
09:45	335	0	0.00%	121,012	40
09:44	335	0	0.00%	121,009	40
09:43	334	1	- 0.30%	117,911	39