시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	335	0	0.00%	135,100	45
10:02	334	1	- 0.30%	134,678	45
10:01	334	1	- 0.30%	134,305	45
10:00	336	1	+ 0.30%	134,263	45
09:59	334	1	- 0.30%	134,262	45
09:58	336	1	+ 0.30%	133,562	45
09:57	334	1	- 0.30%	132,325	44
09:56	334	1	- 0.30%	130,430	44
09:55	336	1	+ 0.30%	129,289	43
09:54	334	1	- 0.30%	123,281	41