시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	335	0	0.00%	140,465	47
10:12	335	0	0.00%	138,844	46
10:11	335	0	0.00%	138,668	46
10:10	335	0	0.00%	137,098	46
10:09	336	1	+ 0.30%	137,065	46
10:08	336	1	+ 0.30%	137,029	46
10:07	336	1	+ 0.30%	137,025	46
10:06	335	0	0.00%	136,511	46
10:05	336	1	+ 0.30%	136,497	46
10:04	336	1	+ 0.30%	135,500	45