시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	336	1	+ 0.30%	220,512	74
10:22	338	3	+ 0.90%	219,079	73
10:21	338	3	+ 0.90%	218,058	73
10:20	339	4	+ 1.19%	215,274	72
10:19	339	4	+ 1.19%	215,272	72
10:18	337	2	+ 0.60%	214,302	72
10:17	336	1	+ 0.30%	145,425	49
10:16	335	0	0.00%	142,832	48
10:15	335	0	0.00%	140,467	47
10:14	334	1	- 0.30%	140,466	47