시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	335	0	0.00%	229,712	77
10:32	336	1	+ 0.30%	228,686	77
10:31	335	0	0.00%	227,581	76
10:30	336	1	+ 0.30%	225,226	75
10:29	336	1	+ 0.30%	223,113	75
10:28	336	1	+ 0.30%	222,911	75
10:27	335	0	0.00%	222,909	75
10:26	335	0	0.00%	221,903	74
10:25	335	0	0.00%	221,870	74
10:24	335	0	0.00%	221,827	74