시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	336	1	+ 0.30%	247,010	83
10:45	336	1	+ 0.30%	243,210	81
10:43	336	1	+ 0.30%	243,182	81
10:41	336	1	+ 0.30%	241,591	81
10:40	336	1	+ 0.30%	241,498	81
10:39	335	0	0.00%	241,214	81
10:38	335	0	0.00%	241,206	81
10:37	334	1	- 0.30%	240,797	81
10:36	333	2	- 0.60%	240,037	80
10:34	335	0	0.00%	235,037	79