시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	333	2	- 0.60%	280,459	94
10:56	333	2	- 0.60%	280,434	94
10:55	333	2	- 0.60%	280,374	94
10:54	335	0	0.00%	276,049	92
10:53	336	1	+ 0.30%	271,281	91
10:52	335	0	0.00%	271,007	91
10:51	336	1	+ 0.30%	266,950	89
10:50	336	1	+ 0.30%	251,301	84
10:48	336	1	+ 0.30%	249,229	83
10:47	336	1	+ 0.30%	248,215	83