시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	335	0	0.00%	290,132	97
11:07	333	2	- 0.60%	290,079	97
11:06	333	2	- 0.60%	289,040	97
11:04	333	2	- 0.60%	285,418	96
11:03	334	1	- 0.30%	285,415	96
11:02	333	2	- 0.60%	285,401	96
11:01	334	1	- 0.30%	285,300	95
11:00	334	1	- 0.30%	284,075	95
10:59	333	2	- 0.60%	282,901	95
10:58	333	2	- 0.60%	281,890	94