시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	333	2	- 0.60%	300,398	101
11:17	333	2	- 0.60%	300,194	100
11:16	334	1	- 0.30%	299,065	100
11:15	334	1	- 0.30%	298,961	100
11:14	335	0	0.00%	298,495	100
11:13	334	1	- 0.30%	298,433	100
11:12	334	1	- 0.30%	298,311	100
11:11	334	1	- 0.30%	296,211	99
11:10	334	1	- 0.30%	295,879	99
11:09	335	0	0.00%	295,010	99