시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	334	1	- 0.30%	311,216	104
11:29	334	1	- 0.30%	308,661	103
11:28	334	1	- 0.30%	307,057	103
11:27	334	1	- 0.30%	307,019	103
11:26	334	1	- 0.30%	303,019	101
11:25	335	0	0.00%	302,965	101
11:24	334	1	- 0.30%	302,963	101
11:22	334	1	- 0.30%	302,943	101
11:20	335	0	0.00%	301,344	101
11:19	335	0	0.00%	300,736	101