시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	337	2	+ 0.60%	808,583	271
15:09	338	3	+ 0.90%	808,534	271
15:08	338	3	+ 0.90%	778,502	261
15:07	337	2	+ 0.60%	778,476	261
15:06	338	3	+ 0.90%	778,434	260
15:05	336	1	+ 0.30%	778,392	260
15:04	338	3	+ 0.90%	758,356	254
15:03	338	3	+ 0.90%	758,349	254
15:02	337	2	+ 0.60%	758,330	254
15:01	337	2	+ 0.60%	757,920	254