시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	336	1	+ 0.30%	325,221	109
11:43	334	1	- 0.30%	325,115	109
11:42	335	0	0.00%	324,111	108
11:41	334	1	- 0.30%	324,110	108
11:40	335	0	0.00%	323,510	108
11:39	335	0	0.00%	322,293	108
11:38	334	1	- 0.30%	322,284	108
11:37	335	0	0.00%	320,340	107
11:32	335	0	0.00%	313,831	105
11:31	335	0	0.00%	311,226	104