시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	334	1	- 0.30%	345,929	116
11:57	335	0	0.00%	331,339	111
11:56	335	0	0.00%	331,329	111
11:55	335	0	0.00%	331,321	111
11:54	335	0	0.00%	331,299	111
11:53	334	1	- 0.30%	328,732	110
11:52	336	1	+ 0.30%	328,729	110
11:51	335	0	0.00%	325,812	109
11:50	334	1	- 0.30%	325,736	109
11:49	334	1	- 0.30%	325,229	109