시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	331	4	- 1.19%	410,584	137
12:07	333	2	- 0.60%	410,575	137
12:06	331	4	- 1.19%	410,574	137
12:05	332	3	- 0.90%	410,454	137
12:04	332	3	- 0.90%	400,250	134
12:03	331	4	- 1.19%	400,229	134
12:02	333	2	- 0.60%	370,693	124
12:01	334	1	- 0.30%	349,191	117
12:00	335	0	0.00%	349,186	117
11:59	334	1	- 0.30%	349,156	117