시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	331	4	- 1.19%	419,369	140
12:20	332	3	- 0.90%	417,768	140
12:17	332	3	- 0.90%	412,774	138
12:16	332	3	- 0.90%	412,769	138
12:15	332	3	- 0.90%	411,769	138
12:13	332	3	- 0.90%	411,433	138
12:12	332	3	- 0.90%	410,928	137
12:11	332	3	- 0.90%	410,622	137
12:10	332	3	- 0.90%	410,612	137
12:09	332	3	- 0.90%	410,607	137