시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	332	3	- 0.90%	432,723	145
12:32	332	3	- 0.90%	432,713	145
12:31	333	2	- 0.60%	431,961	144
12:29	333	2	- 0.60%	431,837	144
12:28	333	2	- 0.60%	431,811	144
12:26	332	3	- 0.90%	431,404	144
12:25	332	3	- 0.90%	431,243	144
12:24	332	3	- 0.90%	431,025	144
12:23	332	3	- 0.90%	421,917	141
12:22	332	3	- 0.90%	421,691	141