시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	333	2	- 0.60%	455,825	152
12:43	333	2	- 0.60%	455,785	152
12:41	333	2	- 0.60%	455,742	152
12:40	333	2	- 0.60%	455,738	152
12:39	333	2	- 0.60%	455,733	152
12:38	333	2	- 0.60%	455,571	152
12:37	333	2	- 0.60%	455,561	152
12:36	333	2	- 0.60%	455,432	152
12:35	332	3	- 0.90%	447,941	150
12:34	333	2	- 0.60%	432,983	145