시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	338	3	+ 0.90%	485,235	162
12:56	337	2	+ 0.60%	478,779	160
12:55	333	2	- 0.60%	459,969	154
12:54	333	2	- 0.60%	459,963	154
12:52	332	3	- 0.90%	459,623	154
12:51	334	1	- 0.30%	458,989	153
12:50	332	3	- 0.90%	458,985	153
12:47	334	1	- 0.30%	457,980	153
12:46	332	3	- 0.90%	456,896	153
12:45	333	2	- 0.60%	456,845	153