시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	334	1	- 0.30%	502,866	168
13:11	333	2	- 0.60%	502,863	168
13:07	334	1	- 0.30%	502,775	168
13:06	332	3	- 0.90%	502,772	168
13:05	333	2	- 0.60%	499,784	167
13:04	336	1	+ 0.30%	492,112	164
13:01	336	1	+ 0.30%	491,812	164
13:00	336	1	+ 0.30%	491,738	164
12:59	336	1	+ 0.30%	491,715	164
12:58	336	1	+ 0.30%	485,758	162