시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	335	0	0.00%	513,605	172
13:24	335	0	0.00%	512,074	171
13:23	335	0	0.00%	510,430	171
13:22	335	0	0.00%	507,616	170
13:21	333	2	- 0.60%	507,580	170
13:20	335	0	0.00%	506,633	169
13:19	334	1	- 0.30%	505,927	169
13:18	334	1	- 0.30%	505,926	169
13:17	334	1	- 0.30%	505,925	169
13:16	333	2	- 0.60%	505,906	169