시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	336	1	+ 0.30%	537,032	179
13:46	336	1	+ 0.30%	522,483	175
13:44	336	1	+ 0.30%	522,374	175
13:38	336	1	+ 0.30%	519,398	174
13:37	336	1	+ 0.30%	519,216	173
13:35	335	0	0.00%	516,446	173
13:31	335	0	0.00%	516,445	173
13:30	335	0	0.00%	515,759	172
13:27	335	0	0.00%	515,459	172
13:26	335	0	0.00%	515,354	172