시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	337	2	+ 0.60%	845,347	283
15:19	335	0	0.00%	832,121	279
15:18	336	1	+ 0.30%	822,804	275
15:17	336	1	+ 0.30%	813,551	272
15:16	337	2	+ 0.60%	813,526	272
15:15	337	2	+ 0.60%	813,278	272
15:14	337	2	+ 0.60%	813,066	272
15:13	336	1	+ 0.30%	812,960	272
15:12	336	1	+ 0.30%	812,891	272
15:11	336	1	+ 0.30%	811,753	272