시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	20,150	100	- 0.49%	2,888	58
09:47	20,150	100	- 0.49%	2,858	58
09:46	20,150	100	- 0.49%	2,840	57
09:45	20,150	100	- 0.49%	2,810	57
09:44	20,150	100	- 0.49%	2,792	56
09:43	20,150	100	- 0.49%	2,762	56
09:42	20,150	100	- 0.49%	2,742	55
09:41	20,150	100	- 0.49%	2,724	55
09:40	20,100	150	- 0.74%	2,691	54
09:39	20,100	150	- 0.74%	2,673	54