시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	20,150	100	- 0.49%	3,131	63
09:57	20,150	100	- 0.49%	3,111	63
09:56	20,150	100	- 0.49%	3,083	62
09:55	20,150	100	- 0.49%	3,063	62
09:54	20,150	100	- 0.49%	3,034	61
09:53	20,150	100	- 0.49%	3,014	61
09:52	20,200	50	- 0.25%	2,986	60
09:51	20,150	100	- 0.49%	2,964	60
09:50	20,150	100	- 0.49%	2,946	59
09:49	20,150	100	- 0.49%	2,916	59