시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	20,250	0	0.00%	3,332	67
10:30	20,150	100	- 0.49%	3,330	67
10:25	20,150	100	- 0.49%	3,329	67
10:20	20,150	100	- 0.49%	3,261	66
10:17	20,200	50	- 0.25%	3,259	66
10:09	20,200	50	- 0.25%	3,199	64
10:08	20,200	50	- 0.25%	3,198	64
10:03	20,200	50	- 0.25%	3,186	64
10:00	20,200	50	- 0.25%	3,166	64
09:59	20,150	100	- 0.49%	3,165	64