시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,200	50	- 0.25%	3,532	71
11:07	20,250	0	0.00%	3,531	71
11:00	20,250	0	0.00%	3,528	71
10:55	20,200	50	- 0.25%	3,527	71
10:52	20,250	0	0.00%	3,526	71
10:51	20,250	0	0.00%	3,520	71
10:49	20,300	50	+ 0.25%	3,464	70
10:42	20,250	0	0.00%	3,444	69
10:40	20,250	0	0.00%	3,344	67
10:38	20,250	0	0.00%	3,342	67