시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	20,200	50	- 0.25%	4,040	81
12:12	20,150	100	- 0.49%	4,034	81
12:11	20,200	50	- 0.25%	3,618	73
12:10	20,150	100	- 0.49%	3,617	73
12:03	20,200	50	- 0.25%	3,610	73
12:01	20,200	50	- 0.25%	3,607	73
11:55	20,150	100	- 0.49%	3,605	73
11:49	20,150	100	- 0.49%	3,604	73
11:44	20,200	50	- 0.25%	3,594	72
11:14	20,150	100	- 0.49%	3,593	72