시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	20,200	50	- 0.25%	4,144	84
13:17	20,200	50	- 0.25%	4,136	83
13:01	20,150	100	- 0.49%	4,135	83
12:59	20,250	0	0.00%	4,060	82
12:58	20,250	0	0.00%	4,059	82
12:52	20,250	0	0.00%	4,058	82
12:48	20,250	0	0.00%	4,057	82
12:47	20,200	50	- 0.25%	4,056	82
12:24	20,250	0	0.00%	4,048	82
12:21	20,200	50	- 0.25%	4,044	81