시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	20,250	0	0.00%	4,302	87
13:57	20,200	50	- 0.25%	4,301	87
13:49	20,250	0	0.00%	4,285	86
13:45	20,250	0	0.00%	4,283	86
13:43	20,200	50	- 0.25%	4,282	86
13:42	20,250	0	0.00%	4,177	84
13:41	20,200	50	- 0.25%	4,176	84
13:33	20,200	50	- 0.25%	4,159	84
13:28	20,200	50	- 0.25%	4,154	84
13:23	20,200	50	- 0.25%	4,150	84