시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	20,200	50	- 0.25%	4,823	97
14:58	20,200	50	- 0.25%	4,818	97
14:56	20,250	0	0.00%	4,482	90
14:46	20,250	0	0.00%	4,477	90
14:44	20,200	50	- 0.25%	4,476	90
14:30	20,300	50	+ 0.25%	4,474	90
14:25	20,250	0	0.00%	4,472	90
14:24	20,250	0	0.00%	4,372	88
14:03	20,250	0	0.00%	4,362	88
14:00	20,250	0	0.00%	4,361	88