시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	20,150	100	- 0.49%	323	7
09:09	20,150	100	- 0.49%	298	6
09:05	20,150	100	- 0.49%	297	6
09:04	20,100	150	- 0.74%	65	1
09:02	20,200	50	- 0.25%	3	0
09:00	20,250	0	0.00%	2	0