시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	20,150	100	- 0.49%	889	18
09:27	20,100	150	- 0.74%	866	17
09:26	20,100	150	- 0.74%	844	17
09:25	20,100	150	- 0.74%	690	14
09:24	20,100	150	- 0.74%	668	13
09:23	20,150	100	- 0.49%	457	9
09:22	20,150	100	- 0.49%	409	8
09:21	20,150	100	- 0.49%	389	8
09:20	20,150	100	- 0.49%	361	7
09:19	20,150	100	- 0.49%	341	7