시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	20,150	100	- 0.49%	2,643	53
09:37	20,100	150	- 0.74%	2,287	46
09:36	20,100	150	- 0.74%	2,253	45
09:35	20,100	150	- 0.74%	1,139	23
09:34	20,100	150	- 0.74%	1,105	22
09:33	20,100	150	- 0.74%	1,085	22
09:32	20,100	150	- 0.74%	1,061	21
09:31	20,100	150	- 0.74%	975	20
09:30	20,100	150	- 0.74%	945	19
09:29	20,100	150	- 0.74%	913	18