시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,200	50	- 0.25%	4,933	99
15:19	20,250	0	0.00%	4,849	98
15:14	20,250	0	0.00%	4,847	98
15:13	20,250	0	0.00%	4,845	98
15:10	20,150	100	- 0.49%	4,844	98
15:09	20,250	0	0.00%	4,843	98
15:08	20,250	0	0.00%	4,841	98
15:07	20,200	50	- 0.25%	4,839	98
15:04	20,200	50	- 0.25%	4,838	98
15:00	20,200	50	- 0.25%	4,824	97