시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	989	37	+ 3.89%	104,001	102
13:35	989	37	+ 3.89%	103,966	102
13:34	989	37	+ 3.89%	103,764	102
13:30	989	37	+ 3.89%	102,932	101
13:27	989	37	+ 3.89%	102,557	101
13:26	990	38	+ 3.99%	102,097	100
13:25	987	35	+ 3.68%	97,097	95
13:24	979	27	+ 2.84%	97,095	95
13:21	980	28	+ 2.94%	97,012	95
13:18	983	31	+ 3.26%	96,521	95