시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	999	47	+ 4.94%	116,081	114
13:53	998	46	+ 4.83%	113,464	111
13:50	999	47	+ 4.94%	112,154	110
13:49	999	47	+ 4.94%	111,646	110
13:47	989	37	+ 3.89%	104,665	103
13:46	988	36	+ 3.78%	104,313	102
13:45	988	36	+ 3.78%	104,311	102
13:43	989	37	+ 3.89%	104,308	102
13:42	989	37	+ 3.89%	104,008	102
13:41	988	36	+ 3.78%	104,006	102