시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	999	47	+ 4.94%	124,575	123
14:06	1,001	49	+ 5.15%	124,539	123
14:05	999	47	+ 4.94%	124,209	122
14:04	1,000	48	+ 5.04%	123,825	122
14:02	999	47	+ 4.94%	121,936	120
14:01	999	47	+ 4.94%	121,716	120
13:59	999	47	+ 4.94%	119,887	118
13:58	998	46	+ 4.83%	116,668	115
13:57	998	46	+ 4.83%	116,667	115
13:55	999	47	+ 4.94%	116,658	115