시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,004	52	+ 5.46%	289,072	292
14:17	1,004	52	+ 5.46%	276,834	279
14:16	997	45	+ 4.73%	271,762	274
14:15	1,003	51	+ 5.36%	247,958	250
14:14	1,010	58	+ 6.09%	215,847	218
14:12	1,048	96	+ 10.08%	143,316	142
14:11	1,018	66	+ 6.93%	133,197	131
14:10	1,018	66	+ 6.93%	132,429	130
14:09	1,001	49	+ 5.15%	125,240	123
14:08	1,001	49	+ 5.15%	125,225	123