시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	995	43	+ 4.52%	314,863	317
14:28	995	43	+ 4.52%	314,507	317
14:26	994	42	+ 4.41%	313,931	316
14:25	996	44	+ 4.62%	313,756	316
14:24	1,004	52	+ 5.46%	313,473	316
14:23	1,000	48	+ 5.04%	312,398	315
14:22	997	45	+ 4.73%	312,298	315
14:21	994	42	+ 4.41%	311,796	314
14:20	999	47	+ 4.94%	311,746	314
14:19	988	36	+ 3.78%	306,647	309